Meme World Order(MWOR)Hoje
$0.000049
Meme World Order Histórico de preços
(MWOR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $235.6917 |
2025-09-04 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-02 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $33.91284 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $9.982603 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $55.87901 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $14.54077 |
2025-08-29 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $125.5334 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $1.922902 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $31.57596 |
2025-08-23 | $0.000048 | $0.000057 | $0.000047 | $0.000053 | $1,633.647 |
2025-08-22 | $0.000045 | $0.000048 | $0.000043 | $0.000047 | $23.23419 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $300.6365 |
2025-08-20 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $9.293939 |
2025-08-19 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000044 | -- | -- |
2025-08-17 | $0.000052 | $0.000052 | $0.000048 | $0.000050 | $708.9148 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Meme World Order(MWOR)
