MBC(MBC)Hoje
$0.000887
MBC Histórico de preços
(MBC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000992 | $0.000988 | $0.000889 | $0.000900 | $4,258.339 |
2025-09-07 | $0.000981 | $0.001001 | $0.000970 | $0.000985 | $3,762.680 |
2025-09-06 | $0.000996 | $0.000996 | $0.000954 | $0.000981 | $4,007.084 |
2025-09-05 | $0.000997 | $0.001009 | $0.000975 | $0.000998 | $4,101.299 |
2025-09-04 | $0.000998 | $0.001020 | $0.000983 | $0.000991 | $4,047.106 |
2025-09-03 | $0.001032 | $0.001072 | $0.000955 | $0.000998 | $5,235.790 |
2025-09-02 | $0.001052 | $0.001058 | $0.001030 | $0.001032 | $3,806.375 |
2025-09-01 | $0.001174 | $0.001182 | $0.001043 | $0.001052 | $4,510.556 |
2025-08-31 | $0.001251 | $0.001271 | $0.001166 | $0.001174 | $4,694.949 |
2025-08-30 | $0.001382 | $0.001401 | $0.001238 | $0.001255 | $4,673.134 |
2025-08-29 | $0.001373 | $0.001412 | $0.001365 | $0.001389 | $3,975.072 |
2025-08-28 | $0.001391 | $0.001403 | $0.001353 | $0.001382 | $4,114.883 |
2025-08-27 | $0.001395 | $0.001394 | $0.001361 | $0.001391 | $4,205.856 |
2025-08-26 | $0.001344 | $0.001424 | $0.001339 | $0.001388 | $4,235.109 |
2025-08-25 | $0.001378 | $0.001389 | $0.001327 | $0.001341 | $4,383.886 |
2025-08-24 | $0.001327 | $0.001384 | $0.001319 | $0.001369 | $4,410.452 |
2025-08-23 | $0.001331 | $0.001345 | $0.001312 | $0.001331 | $4,453.166 |
2025-08-22 | -- | $0.001418 | $0.001316 | $0.001331 | $2,096.384 |
2025-08-21 | -- | $0.001454 | $0.001391 | -- | -- |
2025-08-20 | $0.001533 | $0.001547 | $0.001430 | $0.001445 | $5,207.083 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
MBC(MBC)
