USDX(USDX)Hoje
$0.649199
1 anos atrás
$0.774437
2 anos atrás
$0.947733
3 anos atrás
$0.935374
4 anos atrás
$1.005
USDX Histórico de preços
(USDX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-05 | -- | $0.650143 | $0.635692 | -- | -- |
2025-09-04 | $0.671600 | $0.672342 | $0.605326 | $0.641891 | $29,919.16 |
2025-09-03 | $0.644203 | $0.673908 | $0.644485 | $0.671071 | $7,151.089 |
2025-09-02 | $0.652670 | $0.653602 | $0.640501 | $0.644203 | $8,336.681 |
2025-09-01 | $0.644820 | $0.658138 | $0.63686 | $0.652758 | $3,062.918 |
2025-08-31 | $0.647555 | $0.647989 | $0.634999 | $0.645274 | $115.808K |
2025-08-30 | $0.644602 | $0.649687 | $0.640985 | $0.647781 | $3,713.235 |
2025-08-29 | $0.647443 | $0.647443 | $0.641466 | $0.644182 | $43,256.63 |
2025-08-28 | $0.647443 | $0.647882 | $0.647443 | $0.647443 | $2,229.211 |
2025-08-27 | $0.642061 | $0.655745 | $0.64383 | $0.647443 | $2,229.211 |
2025-08-26 | $0.643367 | $0.648817 | $0.624908 | $0.642560 | $3,037.936 |
2025-08-25 | $0.639647 | $0.64989 | $0.629304 | $0.643367 | $2,137.094 |
2025-08-24 | $0.665371 | $0.663002 | $0.633429 | $0.639647 | $9,663.232 |
2025-08-23 | $0.666334 | $0.70179 | $0.655694 | $0.665190 | $6,785.876 |
2025-08-22 | $0.654670 | $0.671242 | $0.64872 | $0.664995 | $2,841.810 |
2025-08-21 | $0.664724 | $0.689319 | $0.646031 | $0.654809 | $4,822.390 |
2025-08-20 | $0.643707 | $0.696503 | $0.637184 | $0.665094 | $11,202.19 |
2025-08-19 | $0.653273 | $0.665318 | $0.640642 | $0.643707 | $1,079.123 |
2025-08-18 | $0.678775 | $0.664535 | $0.639904 | $0.653273 | $7,573.359 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
USDX(USDX)
