Matic Aave Interest Bearing AAVE(MAAAVE)Hoje
$324.2
1 anos atrás
$130.53
Matic Aave Interest Bearing AAVE Histórico de preços
(MAAAVE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $344.0497 | $345.0827 | $320.3287 | -- | -- |
2025-09-03 | $340.6589 | $348.8 | $341.04 | -- | -- |
2025-09-02 | $335.5139 | $342.72 | $330.96 | -- | -- |
2025-09-01 | $341.0882 | $342.66 | $335.34 | $335.5139 | $22.39488 |
2025-08-31 | -- | $344.69 | $330.6 | -- | -- |
2025-08-30 | $327.8393 | $332.89 | $325.41 | $332.4930 | $15.47789 |
2025-08-29 | -- | $339.3 | $327.62 | -- | -- |
2025-08-28 | $337.7112 | $338.17 | $333.64 | $334.0479 | $10.98003 |
2025-08-27 | $334.3606 | $337.96 | $334.14 | $337.7112 | $11.86986 |
2025-08-26 | $338.9554 | $338.35 | $329.85 | $334.3606 | $61.29331 |
2025-08-25 | $344.4704 | $353.74 | $337.16 | $338.9554 | $103.1327 |
2025-08-24 | $331.2994 | $344.64 | $328.72 | $344.4704 | $13.45235 |
2025-08-23 | $262.4689 | $331.42 | $262.08 | $331.2994 | $782.5144 |
2025-08-22 | $255.8857 | $264.94 | $253.14 | $262.4689 | $96.41676 |
2025-08-21 | $258.4147 | $260.64 | $255.82 | $255.8857 | $17.34878 |
2025-08-20 | $257.5608 | $259.67 | $252.55 | $258.4147 | $59.61175 |
2025-08-19 | $262.6796 | $264.99 | $256.96 | $257.5608 | $36.94593 |
2025-08-18 | $266.1876 | $265.21 | $257.09 | $262.6796 | $42.54014 |
2025-08-17 | $260.1096 | $266.82 | $260.27 | $266.1876 | $25.67527 |
2025-08-16 | $259.0966 | $260.68 | $257.57 | $260.1096 | $7.965167 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Matic Aave Interest Bearing AAVE(MAAAVE)
