Green(GREEN)Hoje
$0.000207
Green Histórico de preços
(GREEN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000141 | $0.000307 | $0.000259 | $0.000300 | $864.2586 |
2025-09-10 | $0.000284 | $0.000305 | $0.000136 | $0.000248 | $2,211.560 |
2025-09-09 | $0.000346 | $0.000345 | $0.000283 | $0.000284 | $477.8895 |
2025-09-08 | $0.000285 | $0.000347 | $0.000264 | $0.000346 | $4,332.870 |
2025-09-07 | $0.000303 | $0.000329 | $0.000281 | $0.000285 | $927.8668 |
2025-09-06 | $0.000287 | $0.000389 | $0.000229 | $0.000303 | $3,190.919 |
2025-09-05 | $0.000266 | $0.000340 | $0.000264 | $0.000287 | $566.7495 |
2025-09-04 | $0.000256 | $0.000274 | $0.000240 | $0.000266 | $867.5529 |
2025-09-03 | $0.000244 | $0.000286 | $0.000243 | $0.000256 | $895.5668 |
2025-09-02 | $0.000233 | $0.000310 | $0.000055 | $0.000242 | $1,170.243 |
2025-09-01 | $0.000214 | $0.000254 | $0.000177 | $0.000233 | $1,251.307 |
2025-08-31 | $0.000212 | $0.000310 | $0.000164 | $0.000213 | $2,155.832 |
2025-08-30 | $0.000199 | $0.000237 | $0.000198 | $0.000211 | $1,172.407 |
2025-08-29 | $0.000250 | $0.000251 | $0.000197 | $0.000198 | $391.4479 |
2025-08-28 | $0.000264 | $0.000290 | $0.000193 | $0.000250 | $1,427.905 |
2025-08-27 | $0.000250 | $0.000280 | $0.000242 | $0.000265 | $252.6253 |
2025-08-26 | $0.000298 | $0.000288 | $0.000238 | $0.000250 | $751.4894 |
2025-08-25 | $0.000311 | $0.000313 | $0.000229 | $0.000298 | $2,013.571 |
2025-08-24 | $0.000282 | $0.000314 | $0.000269 | $0.000311 | $480.5059 |
2025-08-23 | $0.000275 | $0.000351 | $0.000211 | $0.000281 | $1,933.636 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Green(GREEN)
