Marse(MARSE)Hoje
$0.000013
Marse Histórico de preços
(MARSE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.17854 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $43.71259 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $70.81586 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $169.8721 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.53057 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.49983 |
2025-08-30 | -- | $0.000013 | $0.000012 | $0.000013 | $24.29221 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $360.8707 |
2025-08-27 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $542.4674 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.34815 |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $1,301.520 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.8676 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $43.10064 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $18.50036 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Marse(MARSE)
