Mao(MAO)Hoje
$0.000007
Mao Histórico de preços
(MAO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-06 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-05 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $1.462994 |
2025-09-04 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $7.141230 |
2025-09-03 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.83931 |
2025-08-31 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $10.71490 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.080907 |
2025-08-28 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $8.789306 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-25 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $173.8573 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-23 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-22 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $141.5646 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.287772 |
2025-08-20 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Mao(MAO)
