MangoMan Intelligent(MMIT)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
MangoMan Intelligent Histórico de preços
(MMIT)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.3077 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.5584 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.7338 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,196.449 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.2868 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,957.726 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.08758 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.3920 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.6725 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.34593 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4121 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.45344 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8151 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.7580 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
MangoMan Intelligent(MMIT)
