FOMO(FOMO)Hoje
$0.000024
FOMO Histórico de preços
(FOMO)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000014 | $0.00005 | $0.00001 | $0.000013 | $681.5355 |
2025-09-16 | $0.000013 | $0.00085 | $0.00001 | $0.000014 | $602.1245 |
2025-09-15 | $0.000015 | $0.00002 | $0.00001 | $0.000013 | $743.828K |
2025-09-14 | $0.000017 | $0.00002 | $0.00001 | $0.000015 | $10,041.94 |
2025-09-13 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $1.493M |
2025-09-12 | $0.000011 | $0.00002 | $0.00002 | $0.000010 | $57.39727 |
2025-09-11 | $0.000011 | $0.00002 | $0.000010 | $0.000011 | $262.1643 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $6.377595 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $187.0185 |
2025-09-08 | $0.000009 | $0.00001 | $0.00001 | $0.000010 | $32.88223 |
2025-09-07 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $302.7737 |
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000010 | $5,762.297 |
2025-09-05 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $6,669.099 |
2025-09-04 | $0.000029 | $0.00004 | $0.00001 | $0.000015 | $518.739K |
2025-09-03 | $0.000027 | $0.00001 | $0.00001 | $0.000015 | $512.413K |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $640.117K |
2025-09-01 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $160.1776 |
2025-08-31 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $3.936505 |
2025-08-30 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $39.21163 |
2025-08-29 | $0.000029 | $0.00001 | $0.00001 | $0.000028 | $34.96381 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
FOMO(FOMO)
