FOMO(FOMO)Today
$0.000014
FOMO Price History
(FOMO)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $302.7737 |
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000010 | $5,762.297 |
2025-09-05 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $6,669.099 |
2025-09-04 | $0.000029 | $0.00004 | $0.00001 | $0.000015 | $518.739K |
2025-09-03 | $0.000027 | $0.00001 | $0.00001 | $0.000015 | $512.413K |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $640.117K |
2025-09-01 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $160.1776 |
2025-08-31 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $3.936505 |
2025-08-30 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $39.21163 |
2025-08-29 | $0.000029 | $0.00001 | $0.00001 | $0.000028 | $34.96381 |
2025-08-28 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $556.008K |
2025-08-27 | $0.000028 | $0.00004 | $0.00001 | $0.000029 | $37.35059 |
2025-08-26 | $0.000028 | $0.00002 | $0.00001 | $0.000015 | $703.383K |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $805.909K |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000015 | $503.515K |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $671.814K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $872.937K |
2025-08-21 | $0.000032 | $0.00001 | $0.00001 | $0.000015 | $487.210K |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $21.38844 |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $21.84917 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
FOMO(FOMO)
