LunarCrush(LUNR)Hoje
$0.002094
1 anos atrás
$0.038845
2 anos atrás
$0.057356
3 anos atrás
$0.072431
LunarCrush Histórico de preços
(LUNR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002096 | $0.002096 | -- | -- |
2025-09-01 | $0.002089 | $0.002100 | $0.002095 | -- | -- |
2025-08-31 | -- | $0.002096 | $0.002083 | $0.002089 | $29.96322 |
2025-08-30 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-29 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-28 | -- | $0.002031 | $0.001995 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-26 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-25 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-24 | -- | $0.002097 | $0.002053 | -- | -- |
2025-08-23 | -- | $0.002002 | $0.001988 | -- | -- |
2025-08-22 | -- | $0.002426 | $0.001964 | -- | -- |
2025-08-21 | -- | $0.003057 | $0.003057 | -- | -- |
2025-08-20 | -- | $0.003057 | $0.003057 | -- | -- |
2025-08-19 | -- | $0.003070 | $0.003022 | -- | -- |
2025-08-18 | -- | $0.002837 | $0.002835 | -- | -- |
2025-08-17 | -- | $0.002837 | $0.002835 | -- | -- |
2025-08-16 | -- | $0.002837 | $0.002835 | -- | -- |
2025-08-15 | -- | $0.002837 | $0.002835 | -- | -- |
2025-08-14 | -- | $0.002837 | $0.002835 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
LunarCrush(LUNR)
