Lumoz(MOZ)Hoje
$0.001228
Lumoz Histórico de preços
(MOZ)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001245 | $0.001248 | $0.001200 | $0.001215 | $76,402.44 |
2025-09-09 | $0.001269 | $0.001273 | $0.001235 | $0.001242 | $77,039.70 |
2025-09-08 | $0.001281 | $0.001288 | $0.001265 | $0.001269 | $58,649.37 |
2025-09-07 | $0.001300 | $0.001311 | $0.001258 | $0.001281 | $129.705K |
2025-09-06 | $0.001279 | $0.001302 | $0.001267 | $0.001300 | $183.432K |
2025-09-05 | $0.001267 | $0.001286 | $0.001244 | $0.001279 | $102.247K |
2025-09-04 | $0.001256 | $0.001303 | $0.001242 | $0.001267 | $172.793K |
2025-09-03 | $0.001289 | $0.001293 | $0.001254 | $0.001257 | $150.216K |
2025-09-02 | $0.001284 | $0.001320 | $0.001280 | $0.001285 | $53,614.92 |
2025-09-01 | $0.001313 | $0.001313 | $0.001278 | $0.001284 | $37,638.89 |
2025-08-31 | $0.001273 | $0.001320 | $0.001251 | $0.001313 | $31,468.79 |
2025-08-30 | $0.001340 | $0.001305 | $0.001241 | $0.001274 | $59,457.77 |
2025-08-29 | $0.001272 | $0.001422 | $0.001256 | $0.001280 | $334.999K |
2025-08-28 | $0.001305 | $0.001313 | $0.001233 | $0.001272 | $68,614.02 |
2025-08-27 | $0.001260 | $0.001384 | $0.001274 | $0.001305 | $274.697K |
2025-08-26 | $0.001291 | $0.001574 | $0.001163 | $0.001262 | $880.778K |
2025-08-25 | $0.001279 | $0.001324 | $0.001168 | $0.001291 | $133.695K |
2025-08-24 | $0.001304 | $0.001307 | $0.001260 | $0.001279 | $60,507.59 |
2025-08-23 | $0.001311 | $0.001338 | $0.001296 | $0.001307 | $89,637.82 |
2025-08-22 | $0.001315 | $0.001373 | $0.001286 | $0.001310 | $136.798K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Lumoz(MOZ)
