Luca Netz's Dog(BANDIT)Hoje
$0.000563
Luca Netz's Dog Histórico de preços
(BANDIT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000567 | $0.000586 | $0.000539 | $0.000543 | $6,330.074 |
2025-09-11 | $0.000595 | $0.000595 | $0.000559 | $0.000568 | $2,582.508 |
2025-09-10 | $0.000562 | $0.000602 | $0.000547 | $0.000595 | $4,962.501 |
2025-09-09 | $0.000597 | $0.000597 | $0.000562 | $0.000563 | $1,855.912 |
2025-09-08 | $0.000618 | $0.000624 | $0.000591 | $0.000597 | $1,908.882 |
2025-09-07 | $0.000641 | $0.000641 | $0.000616 | $0.000617 | $1,427.211 |
2025-09-06 | $0.000649 | $0.000652 | $0.000640 | $0.000641 | $331.8396 |
2025-09-05 | $0.000715 | $0.000708 | $0.000647 | $0.000649 | $3,042.072 |
2025-09-04 | $0.000730 | $0.000749 | $0.000707 | $0.000707 | $1,205.090 |
2025-09-03 | $0.000702 | $0.000739 | $0.000693 | $0.000732 | $582.3709 |
2025-09-02 | $0.000726 | $0.000726 | $0.000693 | $0.000702 | $1,568.711 |
2025-09-01 | $0.000758 | $0.000760 | $0.000726 | $0.000728 | $704.9265 |
2025-08-31 | $0.000709 | $0.000759 | $0.000697 | $0.000758 | $2,757.726 |
2025-08-30 | $0.000713 | $0.000712 | $0.000686 | $0.000709 | $2,291.478 |
2025-08-29 | $0.000799 | $0.000804 | $0.000689 | $0.000710 | $6,179.052 |
2025-08-28 | $0.000860 | $0.000857 | $0.000787 | $0.000799 | $5,936.116 |
2025-08-27 | $0.000984 | $0.001008 | $0.000838 | $0.000860 | $22,194.15 |
2025-08-26 | $0.001080 | $0.001083 | $0.000938 | $0.000985 | $6,470.562 |
2025-08-25 | $0.001173 | $0.001214 | $0.001059 | $0.001079 | $4,579.731 |
2025-08-24 | $0.001186 | $0.001196 | $0.001160 | $0.001172 | $2,102.120 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Luca Netz's Dog(BANDIT)
