Auki(AUKI)Hoje
$0.027839
1 anos atrás
$0.009149
Auki Histórico de preços
(AUKI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.029379 | $0.029774 | $0.027454 | $0.027561 | $413.995K |
2025-09-13 | $0.028250 | $0.030094 | $0.027824 | $0.029376 | $538.732K |
2025-09-12 | $0.024356 | $0.029183 | $0.024114 | $0.027898 | $887.736K |
2025-09-11 | $0.021783 | $0.024665 | $0.021952 | $0.024332 | $355.975K |
2025-09-10 | $0.019940 | $0.022158 | $0.018829 | $0.021847 | $373.728K |
2025-09-09 | $0.021630 | $0.022449 | $0.019684 | $0.019766 | $346.422K |
2025-09-08 | $0.022707 | $0.023707 | $0.021368 | $0.021812 | $424.463K |
2025-09-07 | $0.024654 | $0.025213 | $0.021997 | $0.022698 | $708.257K |
2025-09-06 | $0.019707 | $0.025024 | $0.019560 | $0.024654 | $952.622K |
2025-09-05 | $0.016685 | $0.020613 | $0.016335 | $0.019698 | $632.790K |
2025-09-04 | $0.015867 | $0.017120 | $0.015032 | $0.016815 | $482.664K |
2025-09-03 | $0.012137 | $0.016006 | $0.012236 | $0.015794 | $331.708K |
2025-09-02 | $0.012201 | $0.012725 | $0.011836 | $0.012137 | $120.536K |
2025-09-01 | $0.012976 | $0.013718 | $0.012187 | $0.012187 | $200.017K |
2025-08-31 | $0.012050 | $0.013117 | $0.011916 | $0.012815 | $98,406.19 |
2025-08-30 | $0.011647 | $0.012150 | $0.011360 | $0.012052 | $77,301.00 |
2025-08-29 | $0.011694 | $0.011953 | $0.011275 | $0.011668 | $78,330.85 |
2025-08-28 | $0.012115 | $0.012296 | $0.011686 | $0.011686 | $62,632.02 |
2025-08-27 | $0.011107 | $0.012174 | $0.011329 | $0.012011 | $95,766.14 |
2025-08-26 | $0.011444 | $0.011399 | $0.010649 | $0.011105 | $59,287.84 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Auki(AUKI)
