Love Earn Enjoy(LEE)Hoje
$1.57
1 anos atrás
$1.99
2 anos atrás
$2.64
Love Earn Enjoy Histórico de preços
(LEE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.561024 | $1.58 | $1.56 | $1.570085 | $212.735K |
2025-09-02 | $1.552195 | $1.58 | $1.55 | $1.562887 | $228.664K |
2025-09-01 | $1.559051 | $1.58 | $1.55 | $1.552195 | $100.031K |
2025-08-31 | $1.572970 | $1.58 | $1.56 | $1.569939 | $203.292K |
2025-08-30 | $1.569959 | $1.58 | $1.56 | $1.572970 | $202.698K |
2025-08-29 | $1.570012 | $1.58 | $1.57 | $1.569959 | $202.423K |
2025-08-28 | $1.569152 | $1.58 | $1.56 | $1.568081 | $202.470K |
2025-08-27 | $1.576334 | $1.58 | $1.56 | $1.578086 | $202.017K |
2025-08-26 | $1.749401 | $1.67 | $1.56 | $1.576313 | $218.310K |
2025-08-25 | $1.835426 | $1.84 | $1.72 | $1.749401 | $223.613K |
2025-08-24 | $1.908763 | $1.9 | $1.82 | $1.835426 | $17,658.21 |
2025-08-23 | $2.091905 | $2.08 | $1.86 | $1.906769 | $226.524K |
2025-08-22 | $2.093293 | $2.12 | $2.07 | $2.086463 | $218.308K |
2025-08-21 | $1.995140 | $2.1 | $2 | $2.093665 | $207.953K |
2025-08-20 | $2.001359 | $2.03 | $1.99 | $1.995140 | $222.776K |
2025-08-19 | $1.876842 | $2.01 | $1.89 | $2.001359 | $235.898K |
2025-08-18 | $1.851566 | $1.89 | $1.82 | $1.878784 | $205.895K |
2025-08-17 | $1.855884 | $1.86 | $1.85 | $1.851566 | $203.980K |
2025-08-16 | $1.854433 | $1.86 | $1.84 | $1.855872 | $204.512K |
2025-08-15 | $1.857540 | $1.86 | $1.84 | $1.854433 | $207.826K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Love Earn Enjoy(LEE)
