LOK(LOK)Hoje
$0.000050
LOK Histórico de preços
(LOK)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $119.3966 |
2025-09-01 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $240.8960 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | $0.000053 | $1.670413 |
2025-08-29 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $17.15759 |
2025-08-25 | $0.000059 | $0.000062 | $0.000053 | $0.000054 | $203.5384 |
2025-08-24 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $114.6832 |
2025-08-23 | $0.000056 | $0.000063 | $0.000057 | $0.000061 | $134.9662 |
2025-08-22 | -- | $0.000057 | $0.000051 | $0.000056 | $37.75790 |
2025-08-21 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-20 | $0.000055 | $0.000055 | $0.000053 | $0.000055 | $13.47629 |
2025-08-19 | -- | $0.000056 | $0.000055 | $0.000055 | $3.131144 |
2025-08-18 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-15 | -- | $0.000064 | $0.000059 | -- | -- |
2025-08-14 | $0.000064 | $0.000067 | $0.000060 | $0.000061 | $128.5916 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
LOK(LOK)
