Linea Bridged UNI (Linea)(UNI)Hoje
$9.45
Linea Bridged UNI (Linea) Histórico de preços
(UNI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $9.509490 | $9.667827 | $8.806081 | $9.646615 | $20.26679 |
2025-09-06 | $7.441402 | $9.971714 | $7.435093 | $9.509490 | $62.93330 |
2025-09-05 | $7.527946 | $7.767538 | $7.414976 | $7.441402 | $2.711002 |
2025-09-04 | $7.912369 | $7.919667 | $7.516667 | $7.527946 | $46.81889 |
2025-09-03 | $7.671775 | $7.91 | $7.59 | $7.912369 | $22.35291 |
2025-09-02 | $7.745928 | $7.84 | $7.55 | $7.639888 | $7.927531 |
2025-09-01 | $10.39032 | $10.33 | $7.75 | $7.745928 | $61.65767 |
2025-08-31 | $10.11387 | $10.39 | $10.04 | $10.39032 | $61.12658 |
2025-08-30 | $10.08058 | $10.32 | $9.9 | $10.11063 | $61.40758 |
2025-08-29 | $10.42062 | $10.62 | $10 | $10.08058 | $173.8658 |
2025-08-28 | $10.98611 | $10.94 | $8.2 | $10.42062 | $39.65392 |
2025-08-27 | $10.45735 | $10.99 | $8.04 | $10.98611 | $163.3595 |
2025-08-26 | $10.84461 | $10.92 | $10.2 | $10.46303 | $64.18571 |
2025-08-25 | -- | $11.46 | $10.54 | -- | -- |
2025-08-24 | $11.16938 | $11.36 | $11.06 | $11.16430 | $422.3749 |
2025-08-23 | $11.04324 | $11.44 | $11.12 | $11.16938 | $1,350.038 |
2025-08-22 | $10.38245 | $11.25 | $10.33 | $11.01507 | $1,540.534 |
2025-08-21 | $10.58666 | $10.79 | $10.36 | $10.38245 | $244.3391 |
2025-08-20 | $10.42746 | $10.74 | $10.09 | $10.58666 | $213.3803 |
2025-08-19 | $10.61995 | $10.67 | $10.39 | $10.42746 | $165.1512 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Linea Bridged UNI (Linea)(UNI)
