DataPort Navigator by Virtuals(PORT)Hoje
$0.000088
DataPort Navigator by Virtuals Histórico de preços
(PORT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000088 | $0.000084 | -- | -- |
2025-09-15 | $0.000089 | $0.000091 | $0.000085 | $0.000086 | $65.62817 |
2025-09-14 | $0.000104 | $0.000104 | $0.000088 | $0.000089 | $1,053.467 |
2025-09-13 | $0.000102 | $0.000106 | $0.000098 | $0.000104 | $1,022.013 |
2025-09-12 | $0.000103 | $0.000109 | $0.000101 | $0.000102 | $773.7971 |
2025-09-11 | $0.000111 | $0.000109 | $0.000103 | $0.000103 | $123.2940 |
2025-09-10 | $0.000114 | $0.000116 | $0.000105 | $0.000111 | $1,147.446 |
2025-09-09 | $0.000105 | $0.000122 | $0.000105 | $0.000114 | $1,923.721 |
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $203.9581 |
2025-09-07 | $0.000093 | $0.000098 | $0.000093 | $0.000095 | $262.1119 |
2025-09-06 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $14.34566 |
2025-09-05 | $0.000084 | $0.000094 | $0.000084 | $0.000090 | $550.9303 |
2025-09-04 | $0.000092 | $0.000093 | $0.000084 | $0.000084 | $16.78674 |
2025-09-03 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $450.7238 |
2025-09-02 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $468.8025 |
2025-09-01 | $0.000093 | $0.000094 | $0.000086 | $0.000087 | $6.158532 |
2025-08-31 | -- | $0.000095 | $0.000091 | $0.000093 | $380.7646 |
2025-08-30 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000092 | $0.000094 | $694.3237 |
2025-08-28 | $0.000134 | $0.000135 | $0.000089 | $0.000102 | $7,540.437 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DataPort Navigator by Virtuals(PORT)
