LIL BUB(BUB)Hoje
$0.000012
LIL BUB Histórico de preços
(BUB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $9.388586 |
2025-08-28 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $2,103.547 |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $63.64639 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $82.83884 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $81.52373 |
2025-08-22 | $0.000015 | $0.000015 | $0.000010 | $0.000011 | $2,954.401 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
LIL BUB(BUB)
