Lido DAO(LDO)Hoje
$1.158
1 anos atrás
$1.016
2 anos atrás
$1.55
3 anos atrás
$2.06
4 anos atrás
$4.85
Lido DAO Histórico de preços
(LDO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.238236 | $1.256 | $1.154 | $1.161 | $4.131M |
2025-09-03 | $1.156123 | $1.249 | $1.16 | $1.240109 | $78.226M |
2025-09-02 | $1.169456 | $1.188 | $1.128 | $1.159322 | $86.298M |
2025-09-01 | $1.220862 | $1.23 | $1.15 | $1.169654 | $78.134M |
2025-08-31 | $1.210995 | $1.246 | $1.199 | $1.222186 | $55.794M |
2025-08-30 | $1.227265 | $1.24 | $1.189 | $1.209669 | $68.350M |
2025-08-29 | $1.256004 | $1.281 | $1.187 | $1.225793 | $115.937M |
2025-08-28 | $1.281527 | $1.291 | $1.241 | $1.257751 | $96.891M |
2025-08-27 | $1.282956 | $1.313 | $1.253 | $1.282493 | $92.444M |
2025-08-26 | $1.349543 | $1.347 | $1.239 | $1.283436 | $142.611M |
2025-08-25 | $1.462380 | $1.544 | $1.328 | $1.343 | $9.388M |
2025-08-24 | $1.522910 | $1.542 | $1.422 | $1.462198 | $107.689M |
2025-08-23 | $1.437535 | $1.578 | $1.439 | $1.523998 | $233.515M |
2025-08-22 | $1.261320 | $1.478 | $1.252 | $1.439716 | $240.001M |
2025-08-21 | $1.335478 | $1.359 | $1.247 | $1.261630 | $120.865M |
2025-08-20 | $1.281337 | $1.362 | $1.267 | $1.328341 | $163.814M |
2025-08-19 | $1.300855 | $1.33 | $1.26 | $1.281606 | $120.297M |
2025-08-18 | $1.389148 | $1.391 | $1.278 | $1.301773 | $156.048M |
2025-08-17 | $1.391063 | $1.448 | $1.369 | $1.390513 | $144.073M |
2025-08-16 | $1.338039 | $1.438 | $1.342 | $1.392071 | $175.665M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Lido DAO(LDO)
