Leveraged ezETH(XEZETH)Hoje
$1.11
1 anos atrás
$0.306474
Leveraged ezETH Histórico de preços
(XEZETH)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.072513 | $1.13 | $1.058 | $1.116780 | -- |
2025-09-17 | $1.053721 | $1.094880 | $1.062560 | $1.073232 | -- |
2025-09-16 | $1.069682 | $1.090640 | $1.049928 | $1.053721 | -- |
2025-09-15 | $1.114269 | $1.143680 | $1.068983 | $1.068983 | -- |
2025-09-14 | $1.144277 | $1.152796 | $1.112846 | $1.113761 | -- |
2025-09-13 | $1.085728 | $1.186371 | $1.092126 | $1.140152 | -- |
2025-09-12 | $1.031889 | $1.091549 | $1.027437 | $1.085388 | -- |
2025-09-11 | $1.024420 | $1.041722 | $0.990498 | $1.031889 | -- |
2025-09-10 | $0.978457 | $1.034406 | $0.973387 | $1.024049 | -- |
2025-09-09 | $1.006465 | $1.005499 | $0.975598 | $0.978159 | -- |
2025-09-08 | $0.980694 | $1.006465 | $0.974431 | $1.006465 | -- |
2025-09-07 | $0.971961 | $0.985120 | $0.967798 | $0.980694 | -- |
2025-09-06 | $0.976155 | $0.990891 | $0.969469 | $0.971961 | -- |
2025-09-05 | $0.987230 | $1.041881 | $0.971010 | $0.976155 | -- |
2025-09-04 | $1.047092 | $1.050277 | $0.985228 | $0.987230 | -- |
2025-09-03 | $0.987986 | $1.047 | $0.969516 | $1.047063 | -- |
2025-09-02 | $1.005093 | $1.021 | $0.957244 | $0.987986 | -- |
2025-09-01 | $1.048100 | $1.052 | $1.004 | $1.005093 | -- |
2025-08-31 | $1.001784 | $1.048 | $0.994552 | $1.048100 | -- |
2025-08-30 | $0.984826 | $1.02 | $0.966131 | $1.001784 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Leveraged ezETH(XEZETH)
