Leonardo AI(LEONAI)Hoje
$0.000023
Leonardo AI Histórico de preços
(LEONAI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $26.74494 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.93591 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.674106 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.38762 |
2025-09-04 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $48.61000 |
2025-09-03 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $259.1222 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $172.1456 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $446.1189 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.229446 |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $219.9088 |
2025-08-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $372.9731 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $15.08549 |
2025-08-21 | $0.000023 | $0.000028 | $0.000022 | $0.000022 | $2,244.546 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Leonardo AI(LEONAI)
