XYO Network(XYO)Hoje
$0.010407
1 anos atrás
$0.004511
2 anos atrás
$0.002922
3 anos atrás
$0.007897
4 anos atrás
$0.039841
5 anos atrás
$0.000553
6 anos atrás
$0.000560
7 anos atrás
$0.002110
XYO Network Histórico de preços
(XYO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010354 | $0.010565 | $0.010314 | $0.010430 | $14.777M |
2025-09-12 | $0.010141 | $0.010376 | $0.010005 | $0.010353 | $14.006M |
2025-09-11 | $0.010037 | $0.010202 | $0.009780 | $0.010154 | $17.231M |
2025-09-10 | $0.009610 | $0.010132 | $0.009563 | $0.009999 | $14.287M |
2025-09-09 | $0.009641 | $0.009763 | $0.009582 | $0.009609 | $14.714M |
2025-09-08 | $0.009696 | $0.009755 | $0.009546 | $0.009630 | $11.770M |
2025-09-07 | $0.009649 | $0.009742 | $0.009520 | $0.009705 | $6.663M |
2025-09-06 | $0.009697 | $0.009709 | $0.009513 | $0.009648 | $7.655M |
2025-09-05 | $0.009618 | $0.009802 | $0.009536 | $0.009689 | $15.507M |
2025-09-04 | $0.009825 | $0.010244 | $0.009616 | $0.009618 | $11.453M |
2025-09-03 | $0.009625 | $0.009840 | $0.009578 | $0.009827 | $12.541M |
2025-09-02 | $0.009842 | $0.009943 | $0.009570 | $0.009611 | $15.113M |
2025-09-01 | $0.010071 | $0.010142 | $0.009812 | $0.009834 | $12.013M |
2025-08-31 | $0.009965 | $0.010298 | $0.009744 | $0.010094 | $9.343M |
2025-08-30 | $0.009878 | $0.010467 | $0.009767 | $0.009926 | $15.176M |
2025-08-29 | $0.010180 | $0.010184 | $0.009840 | $0.009877 | $16.658M |
2025-08-28 | $0.010723 | $0.010653 | $0.010064 | $0.010173 | $13.458M |
2025-08-27 | $0.009906 | $0.010723 | $0.009877 | $0.010696 | $16.595M |
2025-08-26 | $0.010165 | $0.010826 | $0.009701 | $0.009907 | $18.853M |
2025-08-25 | $0.010516 | $0.010750 | $0.010056 | $0.010165 | $22.023M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
XYO Network(XYO)
