DIVINER(DIVINER)Hoje
$0.000033
DIVINER Histórico de preços
(DIVINER)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-15 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-14 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $21.87733 |
2025-09-12 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $217.2011 |
2025-09-11 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $148.1765 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $124.3029 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $33.58507 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $52.51796 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $17.04165 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $139.2352 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $279.4580 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $387.2332 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $116.9243 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $312.4470 |
2025-09-01 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $526.4534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $93.56224 |
2025-08-30 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $146.7437 |
2025-08-29 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $627.9534 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
DIVINER(DIVINER)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
