Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000074 | $0.000074 | $0.000070 | $0.000074 | $347.1920 |
2025-09-04 | $0.000070 | $0.000074 | $0.000070 | $0.000074 | $322.2205 |
2025-09-03 | $0.000050 | $0.000073 | $0.000043 | $0.000070 | $143.1821 |
2025-09-02 | $0.000028 | $0.000050 | $0.000028 | $0.000050 | $411.0827 |
2025-09-01 | $0.000082 | $0.000085 | $0.000028 | $0.000028 | $153.4722 |
2025-08-31 | $0.000082 | $0.000084 | $0.000081 | $0.000082 | $105.7881 |
2025-08-30 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $195.1793 |
2025-08-29 | $0.000073 | $0.000080 | $0.000074 | $0.000079 | $341.2852 |
2025-08-28 | $0.000077 | $0.000082 | $0.000059 | $0.000073 | $773.5859 |
2025-08-27 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | $138.0610 |
2025-08-26 | $0.000068 | $0.000082 | $0.000064 | $0.000080 | $1,250.836 |
2025-08-25 | $0.000074 | $0.000079 | $0.000065 | $0.000068 | $817.5620 |
2025-08-24 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $238.3501 |
2025-08-23 | $0.000081 | $0.000082 | $0.000070 | $0.000077 | $518.8007 |
2025-08-22 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $116.8877 |
2025-08-21 | $0.000087 | $0.000088 | $0.000073 | $0.000078 | $1,171.212 |
2025-08-20 | $0.000092 | $0.000092 | $0.000086 | $0.000087 | $790.8911 |
2025-08-19 | $0.000102 | $0.000102 | $0.000091 | $0.000092 | $772.8291 |
2025-08-18 | $0.000091 | $0.000118 | $0.000086 | $0.000102 | $2,099.137 |
2025-08-17 | $0.000082 | $0.000099 | $0.000081 | $0.000091 | $2,432.652 |
ReddCoin(RDD)
