Lemon(LEMX)Hoje
$40.8623
Lemon Histórico de preços
(LEMX)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $41.19023 | $42.9856 | $40.0564 | $41.33899 | $576.129K |
2025-09-18 | $43.04731 | $43.592 | $38.9673 | $41.14252 | $339.204K |
2025-09-17 | $42.24245 | $44.6442 | $40.4615 | $43.13378 | $543.204K |
2025-09-16 | $39.47752 | $42.9186 | $39.3978 | $42.23495 | $572.637K |
2025-09-15 | $38.68298 | $45.9003 | $38 | $39.44169 | $382.699K |
2025-09-14 | $38.77570 | $38.8789 | $37 | $38.74805 | $536.045K |
2025-09-13 | $38.79338 | $39.5296 | $37.6001 | $38.73077 | $485.330K |
2025-09-12 | $39.32140 | $39.7539 | $38.4907 | $38.93300 | $391.113K |
2025-09-11 | $39.38179 | $39.862 | $38.9958 | $39.32086 | $544.651K |
2025-09-10 | $41.77689 | $42.3239 | $35 | $39.34769 | $620.836K |
2025-09-09 | $43.79488 | $44.2463 | $41.4781 | $41.72791 | $544.408K |
2025-09-08 | $44.64535 | $45.1792 | $42.7289 | $43.79475 | $329.162K |
2025-09-07 | $45.29436 | $46.2145 | $41.4319 | $44.63720 | $332.024K |
2025-09-06 | $46.17038 | $46.4237 | $44.2103 | $45.28261 | $545.570K |
2025-09-05 | $45.80407 | $47.6546 | $42.0678 | $46.21854 | $542.521K |
2025-09-04 | $46.18761 | $47.1267 | $40.5089 | $45.9325 | $101.001K |
2025-09-03 | $47.30457 | $47.7556 | $43.3008 | $46.23300 | $537.865K |
2025-09-02 | $50.29073 | $50.3558 | $47 | $47.3361 | $90,707.64 |
2025-09-01 | $50.49343 | $58.5466 | $48.5175 | $50.25119 | $574.115K |
2025-08-31 | $51.57751 | $52.3578 | $49 | $50.37342 | $414.511K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
Lemon(LEMX)
