Liberland LLD(LLD)Hoje
$1.69
1 anos atrás
$1.017
Liberland LLD Histórico de preços
(LLD)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.682719 | $1.717673 | $1.662599 | $1.688415 | $75,107.57 |
2025-09-07 | $1.690323 | $1.690458 | $1.671571 | $1.682535 | $78,374.93 |
2025-09-06 | $1.707274 | $1.711781 | $1.687678 | $1.690323 | $64,912.66 |
2025-09-05 | $1.712345 | $1.720088 | $1.695609 | $1.707241 | $71,834.59 |
2025-09-04 | $1.748204 | $1.750399 | $1.709993 | $1.712345 | $75,281.45 |
2025-09-03 | $1.644715 | $1.75 | $1.65 | $1.749193 | $108.070K |
2025-09-02 | $1.652590 | $1.66 | $1.64 | $1.644123 | $74,756.24 |
2025-09-01 | $1.672783 | $1.69 | $1.63 | $1.652568 | $65,106.37 |
2025-08-31 | $1.653589 | $1.69 | $1.65 | $1.671399 | $77,634.79 |
2025-08-30 | $1.648538 | $1.69 | $1.63 | $1.653639 | $84,808.54 |
2025-08-29 | $1.674123 | $1.7 | $1.63 | $1.648538 | $74,528.36 |
2025-08-28 | $1.702127 | $1.73 | $1.67 | $1.678294 | $81,221.95 |
2025-08-27 | $1.622154 | $1.73 | $1.63 | $1.709167 | $81,262.27 |
2025-08-26 | $1.652166 | $1.66 | $1.57 | $1.621981 | $92,441.79 |
2025-08-25 | $1.687510 | $1.7 | $1.63 | $1.652166 | $106.817K |
2025-08-24 | $1.694252 | $1.72 | $1.68 | $1.687510 | $72,796.27 |
2025-08-23 | $1.659784 | $1.73 | $1.66 | $1.691029 | $81,293.98 |
2025-08-22 | $1.619982 | $1.68 | $1.58 | $1.659784 | $91,632.30 |
2025-08-21 | $1.700117 | $1.77 | $1.42 | $1.619982 | $269.756K |
2025-08-20 | $1.785584 | $1.78 | $1.69 | $1.694061 | $104.503K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Liberland LLD(LLD)
