WIF3S(WIF3S)Hoje
$0.009636
1 anos atrás
$0.423423
WIF3S Histórico de preços
(WIF3S)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013173 | $0.013 | $0.011 | $0.011597 | $1.037M |
2025-09-15 | $0.011615 | $0.013 | $0.01 | $0.013377 | $808.266K |
2025-09-14 | $0.010013 | $0.011 | $0.009 | $0.01143 | $1.104M |
2025-09-13 | $0.012658 | $0.012 | $0.009 | $0.009865 | $920.311K |
2025-09-12 | $0.013825 | $0.013 | $0.011 | $0.012656 | $1.000M |
2025-09-11 | $0.013329 | $0.014 | $0.012 | $0.013708 | $948.606K |
2025-09-10 | $0.015048 | $0.015 | $0.012 | $0.013284 | $1.037M |
2025-09-09 | $0.01479 | $0.015 | $0.012 | $0.015041 | $840.222K |
2025-09-08 | $0.016968 | $0.017 | $0.014 | $0.014736 | $459.030K |
2025-09-07 | $0.018973 | $0.018 | $0.016 | $0.016854 | $437.782K |
2025-09-06 | $0.019042 | $0.019 | $0.017 | $0.018925 | $1.029M |
2025-09-05 | $0.020794 | $0.021 | $0.017 | $0.019035 | $762.652K |
2025-09-04 | $0.018567 | $0.02 | $0.017 | $0.020606 | $833.007K |
2025-09-03 | $0.020796 | $0.02 | $0.018 | $0.01847 | $1.055M |
2025-09-02 | $0.022962 | $0.025 | $0.017 | $0.020462 | $885.224K |
2025-09-01 | $0.020125 | $0.024 | $0.019 | $0.023251 | $519.941K |
2025-08-31 | $0.020073 | $0.02 | $0.019 | $0.020345 | $771.172K |
2025-08-30 | $0.021816 | $0.023 | $0.019 | $0.020102 | $1.178M |
2025-08-29 | $0.018626 | $0.022 | $0.017 | $0.022035 | $1.121M |
2025-08-28 | $0.019444 | $0.02 | $0.017 | $0.018614 | $991.936K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
WIF3S(WIF3S)
