SSV3S(SSV3S)Hoje
$0.01529
1 anos atrás
$0.006634
2 anos atrás
$0.275314
SSV3S Histórico de preços
(SSV3S)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.01682 | $0.017 | $0.014 | $0.015442 | $34,790.48 |
2025-09-15 | $0.014623 | $0.017 | $0.012 | $0.016995 | $26,825.44 |
2025-09-14 | $0.013455 | $0.015 | $0.011 | $0.014537 | $37,032.64 |
2025-09-13 | $0.015075 | $0.014 | $0.012 | $0.013334 | $30,828.95 |
2025-09-12 | $0.015751 | $0.015 | $0.013 | $0.014948 | $33,258.89 |
2025-09-11 | $0.015028 | $0.016 | $0.014 | $0.015703 | $31,888.94 |
2025-09-10 | $0.016855 | $0.017 | $0.014 | $0.015037 | $34,744.73 |
2025-09-09 | $0.016003 | $0.017 | $0.014 | $0.016855 | $27,715.35 |
2025-09-08 | $0.017613 | $0.018 | $0.015 | $0.015883 | $15,463.97 |
2025-09-07 | $0.018726 | $0.019 | $0.016 | $0.017579 | $14,665.94 |
2025-09-06 | $0.019413 | $0.019 | $0.016 | $0.018586 | $34,112.02 |
2025-09-05 | $0.019339 | $0.02 | $0.016 | $0.019594 | $25,542.00 |
2025-09-04 | $0.017335 | $0.019 | $0.017 | $0.019296 | $28,208.60 |
2025-09-03 | $0.020795 | $0.02 | $0.016 | $0.017343 | $35,212.21 |
2025-09-02 | $0.021368 | $0.024 | $0.018 | $0.020271 | $29,560.71 |
2025-09-01 | $0.019592 | $0.022 | $0.017 | $0.021618 | $17,350.69 |
2025-08-31 | $0.020271 | $0.02 | $0.017 | $0.019595 | $25,897.83 |
2025-08-30 | $0.022621 | $0.024 | $0.02 | $0.020258 | $38,924.81 |
2025-08-29 | $0.020227 | $0.023 | $0.017 | $0.022784 | $37,297.56 |
2025-08-28 | $0.019506 | $0.021 | $0.018 | $0.020248 | $33,262.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
SSV3S(SSV3S)
