WBUS(WBUS)Hoje
$0.00603
WBUS Histórico de preços
(WBUS)Período de tempo: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.00603 | $0.00603 | $0.00603 | $0.00603 | -- |
2025-09-29 | $0.00412 | $0.00603 | $0.00403 | $0.00603 | $12.9998 |
2025-09-28 | $0.00252 | $0.00412 | $0.00252 | $0.00412 | $9.2935 |
2025-09-27 | $0.00271 | $0.00271 | $0.00252 | $0.00252 | $33.2875 |
2025-09-26 | $0.00412 | $0.00412 | $0.00271 | $0.00271 | $35.0983 |
2025-09-25 | $0.01146 | $0.0125 | $0.00412 | $0.00412 | $394.8933 |
2025-09-24 | $0.03604 | $0.03618 | $0.0102 | $0.01146 | $14,708.27 |
2025-09-23 | -- | $0.039 | $0.03574 | -- | -- |
2025-09-22 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-01
WBUS(WBUS)
