VaultX(VLTX)Hoje
$0.17996
VaultX Histórico de preços
(VLTX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.17993 | $0.18 | $0.16893 | $0.17998 | $25,243.83 |
2025-09-03 | $0.14964 | $0.19 | $0.14899 | $0.17994 | $18,556.47 |
2025-09-02 | $0.14999 | $0.16 | $0.07991 | $0.14996 | $6,513.684 |
2025-09-01 | $0.07083 | $0.14999 | $0.06998 | $0.14999 | $11,485.84 |
2025-08-31 | $0.07016 | $0.07102 | $0.06999 | $0.07083 | $9,822.126 |
2025-08-30 | $0.13869 | $0.1389 | $0.05415 | $0.07014 | $9,624.217 |
2025-08-29 | $0.30778 | $0.31001 | $0.05226 | $0.13872 | $170.221K |
2025-08-28 | $0.3088 | $0.31108 | $0.30718 | $0.30798 | $139.343K |
2025-08-27 | $0.30201 | $0.31009 | $0.30233 | $0.30898 | $137.746K |
2025-08-26 | -- | $0.30296 | $0.05 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
VaultX(VLTX)
