CryptoHub(HUB)Hoje
$0.001697
CryptoHub Histórico de preços
(HUB)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001715 | $0.001739 | $0.001687 | $0.001695 | $3.854483 |
2025-09-14 | $0.001723 | $0.001738 | $0.001688 | -- | -- |
2025-09-13 | -- | $0.001754 | $0.001667 | -- | -- |
2025-09-12 | -- | $0.001673 | $0.001598 | -- | -- |
2025-09-11 | -- | $0.001545 | $0.001545 | -- | -- |
2025-09-10 | -- | $0.001545 | $0.001545 | -- | -- |
2025-09-09 | -- | $0.001545 | $0.001545 | -- | -- |
2025-09-08 | $0.001532 | $0.001545 | $0.001523 | -- | -- |
2025-09-07 | -- | $0.001537 | $0.001506 | -- | -- |
2025-09-06 | -- | $0.001521 | $0.001491 | -- | -- |
2025-09-05 | $0.001497 | $0.001560 | $0.001468 | $0.001499 | $17.60630 |
2025-09-04 | $0.001478 | $0.001555 | $0.001474 | -- | -- |
2025-09-03 | -- | $0.001483 | $0.001391 | -- | -- |
2025-09-02 | -- | $0.001465 | $0.001465 | -- | -- |
2025-09-01 | -- | $0.001465 | $0.001465 | -- | -- |
2025-08-31 | $0.001475 | $0.001473 | $0.001461 | -- | -- |
2025-08-30 | -- | $0.001475 | $0.001420 | $0.001475 | $13.02729 |
2025-08-29 | $0.001472 | $0.001476 | $0.001399 | -- | -- |
2025-08-28 | -- | $0.001504 | $0.001466 | -- | -- |
2025-08-27 | -- | $0.001507 | $0.001505 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CryptoHub(HUB)
