Leverage WBTC(XWBTC)Hoje
$2.36
1 anos atrás
$0.821986
Leverage WBTC Histórico de preços
(XWBTC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.385323 | $2.391114 | $2.305504 | $2.305504 | -- |
2025-09-03 | $2.351044 | $2.39 | $2.33 | $2.385332 | -- |
2025-09-02 | -- | $2.36 | $2.26 | -- | -- |
2025-09-01 | $2.286401 | $2.32 | $2.25 | $2.294768 | -- |
2025-08-31 | $2.288761 | $2.31 | $2.28 | $2.286401 | -- |
2025-08-30 | $2.278564 | $2.29 | $2.25 | $2.288761 | -- |
2025-08-29 | $2.403955 | $2.42 | $2.28 | $2.278564 | -- |
2025-08-28 | $2.381392 | $2.42 | $2.32 | $2.403276 | -- |
2025-08-27 | $2.327513 | $2.39 | $2.32 | $2.381286 | -- |
2025-08-26 | $2.394643 | $2.41 | $2.3 | $2.324471 | -- |
2025-08-25 | $2.456856 | $2.46 | $2.36 | $2.394643 | -- |
2025-08-24 | $2.462023 | $2.49 | $2.46 | $2.456856 | -- |
2025-08-23 | $2.525393 | $2.54 | $2.46 | $2.462023 | -- |
2025-08-22 | $2.414533 | $2.53 | $2.39 | $2.527454 | -- |
2025-08-21 | $2.442917 | $2.46 | $2.41 | $2.414533 | -- |
2025-08-20 | $2.430640 | $2.45 | $2.41 | $2.442917 | -- |
2025-08-19 | $2.490920 | $2.53 | $2.43 | $2.430640 | -- |
2025-08-18 | $2.565356 | $2.57 | $2.47 | $2.491448 | -- |
2025-08-17 | $2.554764 | $2.57 | $2.54 | $2.565356 | -- |
2025-08-16 | $2.539099 | $2.55 | $2.53 | $2.554764 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Leverage WBTC(XWBTC)
