VIXCO(VIX)Hoje
$0.000051
VIXCO Histórico de preços
(VIX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000058 | $0.00005 | $0.00005 | $0.000051 | $163.8368 |
2025-09-07 | $0.00005 | $0.00005 | $0.00005 | $0.000058 | $0.4899 |
2025-09-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-09-05 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $0.3999 |
2025-09-04 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-03 | $0.000054 | $0.00004 | $0.00004 | $0.000049 | $145.855 |
2025-09-02 | $0.000046 | $0.00005 | $0.00004 | $0.000054 | $36.1052 |
2025-09-01 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-27 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $11.9999 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $38.6474 |
2025-08-25 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $1.9999 |
2025-08-24 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | -- |
2025-08-23 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.8312 |
2025-08-22 | $0.00004 | $0.00004 | $0.00004 | $0.000041 | $0.2242 |
2025-08-21 | $0.000038 | $0.00004 | $0.00003 | $0.00004 | $0.004 |
2025-08-20 | $0.000045 | $0.00004 | $0.00003 | $0.000038 | $17.811 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
VIXCO(VIX)
