Purple Toshi(POSHI)Hoje
$0.000000
Purple Toshi Histórico de preços
(POSHI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.5351 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.2815 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.0642 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.49812 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $300.5216 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $11.43845 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.682872 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.62230 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.10893 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.204604 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $403.6155 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Purple Toshi(POSHI)
