bitcoin (2015 Wrapper) (Meme)(BTCE)Hoje
$0.087224
1 anos atrás
$0.067311
bitcoin (2015 Wrapper) (Meme) Histórico de preços
(BTCE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.087460 | $0.089157 | $0.087293 | $0.089087 | $9,825.236 |
2025-09-12 | $0.085641 | $0.087865 | $0.085493 | $0.087286 | $9,691.465 |
2025-09-11 | $0.101379 | $0.101944 | $0.084085 | $0.085648 | $9,628.588 |
2025-09-10 | $0.098616 | $0.106004 | $0.097881 | $0.101379 | $9,172.502 |
2025-09-09 | $0.097718 | $0.099751 | $0.096991 | $0.098616 | $8,531.868 |
2025-09-08 | $0.094754 | $0.097928 | $0.095475 | $0.097718 | $9,205.466 |
2025-09-07 | $0.092619 | $0.095716 | $0.092400 | $0.094754 | $8,517.948 |
2025-09-06 | $0.092689 | $0.096017 | $0.092220 | $0.092642 | $11,176.76 |
2025-09-05 | $0.094481 | $0.095382 | $0.091708 | $0.092689 | $11,056.36 |
2025-09-04 | $0.094692 | $0.095823 | $0.093697 | $0.094651 | $8,399.086 |
2025-09-03 | $0.092793 | $0.095478 | $0.092195 | $0.094692 | $9,488.294 |
2025-09-02 | $0.094525 | $0.095431 | $0.091964 | $0.092806 | $10,851.58 |
2025-09-01 | $0.095125 | $0.095557 | $0.093906 | $0.094525 | $8,181.122 |
2025-08-31 | $0.095109 | $0.095319 | $0.093881 | $0.095126 | $8,874.648 |
2025-08-30 | $0.090272 | $0.09524 | $0.089104 | $0.095109 | $9,008.223 |
2025-08-29 | $0.096083 | $0.096481 | $0.089691 | $0.090077 | $24,756.63 |
2025-08-28 | $0.095370 | $0.096265 | $0.095029 | $0.096258 | $9,168.831 |
2025-08-27 | $0.092988 | $0.095653 | $0.093101 | $0.095371 | $8,892.286 |
2025-08-26 | $0.096663 | $0.096868 | $0.092922 | $0.092988 | $12,551.14 |
2025-08-25 | $0.098243 | $0.100339 | $0.095759 | $0.096411 | $8,745.429 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
bitcoin (2015 Wrapper) (Meme)(BTCE)
