Make ETH Great Again(MEGA)Hoje
$0.241134
1 anos atrás
$1.77
Make ETH Great Again Histórico de preços
(MEGA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.241644 | $0.258671 | $0.237926 | $0.240699 | $6,731.398 |
2025-09-14 | $0.260896 | $0.262576 | $0.241492 | $0.241499 | $1,819.795 |
2025-09-13 | $0.283430 | $0.289486 | $0.260121 | $0.260859 | $2,938.017 |
2025-09-12 | $0.271250 | $0.284852 | $0.253409 | $0.283186 | $4,224.560 |
2025-09-11 | -- | $0.302565 | $0.248234 | -- | -- |
2025-09-10 | -- | $0.254946 | $0.248949 | -- | -- |
2025-09-09 | $0.243733 | $0.258482 | $0.234781 | $0.253460 | $2,505.673 |
2025-09-08 | -- | $0.247069 | $0.240089 | -- | -- |
2025-09-07 | $0.237265 | $0.235562 | $0.233710 | -- | -- |
2025-09-06 | $0.236607 | $0.238486 | $0.236345 | $0.237265 | $23.72657 |
2025-09-05 | -- | $0.246976 | $0.235633 | $0.236607 | $23.85958 |
2025-09-04 | -- | $0.247615 | $0.246247 | -- | -- |
2025-09-03 | $0.237020 | $0.247766 | $0.235614 | $0.247597 | $12.46789 |
2025-09-02 | $0.244567 | $0.245428 | $0.054478 | $0.237020 | $370.0437 |
2025-09-01 | $0.254088 | $0.254194 | $0.244567 | $0.244873 | $122.4369 |
2025-08-31 | -- | $0.260048 | $0.251269 | -- | -- |
2025-08-30 | -- | $0.256305 | $0.248306 | -- | -- |
2025-08-29 | -- | $0.266997 | $0.261914 | -- | -- |
2025-08-28 | $0.275091 | $0.274371 | $0.264411 | $0.265867 | $111.5559 |
2025-08-27 | $0.259511 | $0.275321 | $0.259171 | $0.275321 | $1,030.974 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Make ETH Great Again(MEGA)
