WEN($WEN)Hoje
$0.000000
WEN Histórico de preços
($WEN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.544831 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7515 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.68697 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $700.5493 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.553221 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,687.510 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.712827 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.2270 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,245.036 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.514K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.901173 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.31365 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.6148 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $441.4986 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.8143 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.91568 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.66044 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
WEN($WEN)
