Lithium Finance(LITH)Hoje
$0.000007
1 anos atrás
$0.000221
2 anos atrás
$0.000271
3 anos atrás
$0.001505
4 anos atrás
$0.027450
Lithium Finance Histórico de preços
(LITH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $143.1162 |
2025-09-10 | -- | $0.000006 | $0.000006 | $0.000006 | $86.90114 |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $247.3186 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $122.8548 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $125.9384 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $263.5776 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $94.61282 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.66431 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000007 | $129.5155 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.55899 |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $19.75550 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.42624 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $307.0647 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.76120 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.78593 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.5017 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.5880 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Lithium Finance(LITH)
