uni3l(UNI3L)Hoje
$0.004081
1 anos atrás
$8.98856
2 anos atrás
$0.000828
3 anos atrás
$0.002134
4 anos atrás
$0.011801
uni3l Histórico de preços
(UNI3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004607 | $0.004 | $0.004 | $0.004095 | $13,615.21 |
2025-09-14 | $0.005935 | $0.005 | $0.004 | $0.004589 | $20,268.48 |
2025-09-13 | $0.005872 | $0.006 | $0.005 | $0.005884 | $15,590.66 |
2025-09-12 | $0.005501 | $0.006 | $0.005 | $0.005789 | $16,757.61 |
2025-09-11 | $0.005566 | $0.005 | $0.005 | $0.00544 | $15,912.32 |
2025-09-10 | $0.00516 | $0.005 | $0.005 | $0.00551 | $17,467.39 |
2025-09-09 | $0.005701 | $0.005 | $0.005 | $0.005103 | $14,167.46 |
2025-09-08 | $0.005193 | $0.005 | $0.004 | $0.005636 | $7,767.240 |
2025-09-07 | $0.005109 | $0.005 | $0.004 | $0.005144 | $7,344.249 |
2025-09-06 | $0.005331 | $0.005 | $0.004 | $0.005029 | $17,200.92 |
2025-09-05 | $0.005176 | $0.005 | $0.004 | $0.005235 | $12,863.98 |
2025-09-04 | $0.00617 | $0.006 | $0.004 | $0.005107 | $14,031.39 |
2025-09-03 | $0.005644 | $0.006 | $0.005 | $0.006088 | $17,619.44 |
2025-09-02 | $0.00574 | $0.006 | $0.005 | $0.005636 | $14,731.31 |
2025-09-01 | $0.006724 | $0.006 | $0.005 | $0.0057 | $8,692.304 |
2025-08-31 | $0.006717 | $0.006 | $0.006 | $0.006595 | $12,925.32 |
2025-08-30 | $0.006397 | $0.006 | $0.006 | $0.006569 | $19,453.35 |
2025-08-29 | $0.007192 | $0.007 | $0.006 | $0.006264 | $18,619.29 |
2025-08-28 | $0.007841 | $0.007 | $0.006 | $0.007103 | $16,631.29 |
2025-08-27 | $0.007069 | $0.007 | $0.006 | $0.007651 | $22,284.35 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
uni3l(UNI3L)
