Lemond(LEMD)Hoje
$0.000018
1 anos atrás
$0.000026
2 anos atrás
$0.000025
3 anos atrás
$0.000164
4 anos atrás
$0.009538
Lemond Histórico de preços
(LEMD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,762.48 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $16,933.36 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $18,261.71 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,590.32 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,365.40 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $18,050.58 |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,787.42 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,723.42 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Lemond(LEMD)
