QoWatt(QWT)Hoje
$0.000379
1 anos atrás
$0.005677
2 anos atrás
$0.007813
QoWatt Histórico de preços
(QWT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000376 | $0.000387 | $0.000376 | $0.000379 | $10.56946 |
2025-09-11 | $0.000392 | $0.000387 | $0.000375 | $0.000376 | $247.9388 |
2025-09-10 | $0.000381 | $0.000393 | $0.000379 | $0.000391 | $143.4860 |
2025-09-09 | $0.000385 | $0.000398 | $0.000379 | $0.000381 | $78.07493 |
2025-09-08 | $0.000376 | $0.000386 | $0.000373 | $0.000384 | $340.2660 |
2025-09-07 | $0.000370 | $0.000377 | $0.000368 | $0.000376 | $85.65333 |
2025-09-06 | $0.000376 | $0.000380 | $0.000369 | $0.000370 | $82.39544 |
2025-09-05 | $0.000370 | $0.000387 | $0.000372 | $0.000376 | $197.1984 |
2025-09-04 | $0.000383 | $0.000385 | $0.000368 | $0.000370 | $28.39705 |
2025-09-03 | $0.000378 | $0.000387 | $0.000377 | $0.000384 | $195.6866 |
2025-09-02 | $0.000373 | $0.000391 | $0.000365 | $0.000378 | $408.4213 |
2025-09-01 | $0.000384 | $0.000389 | $0.000366 | $0.000373 | $163.1764 |
2025-08-31 | $0.000388 | $0.000394 | $0.000379 | $0.000384 | $135.5619 |
2025-08-30 | $0.000385 | $0.000390 | $0.000377 | $0.000387 | $378.8483 |
2025-08-29 | $0.000394 | $0.000406 | $0.000378 | $0.000385 | $288.3907 |
2025-08-28 | $0.000392 | $0.000399 | $0.000386 | $0.000394 | $18.95950 |
2025-08-27 | $0.000393 | $0.000405 | $0.000389 | $0.000392 | $223.2009 |
2025-08-26 | $0.000392 | $0.000396 | $0.000370 | $0.000391 | $239.9488 |
2025-08-25 | $0.000406 | $0.000426 | $0.000389 | $0.000392 | $136.1922 |
2025-08-24 | $0.000414 | $0.000419 | $0.000402 | $0.000405 | $40.54595 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
QoWatt(QWT)
