TOTT(TOTT)Hoje
$0.124423
TOTT Histórico de preços
(TOTT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.122661 | $0.1241 | $0.12237 | $0.123618 | $269.202K |
2025-09-13 | $0.122044 | $0.12285 | $0.12186 | $0.122627 | $274.025K |
2025-09-12 | $0.121292 | $0.1226 | $0.1213 | $0.121872 | $296.904K |
2025-09-11 | $0.120878 | $0.12152 | $0.12066 | $0.121326 | $325.408K |
2025-09-10 | $0.120309 | $0.12148 | $0.11997 | $0.1208 | $304.231K |
2025-09-09 | $0.119274 | $0.12085 | $0.1189 | $0.120113 | $429.577K |
2025-09-08 | $0.118257 | $0.12129 | $0.118 | $0.119013 | $474.724K |
2025-09-07 | $0.117278 | $0.11877 | $0.11698 | $0.118188 | $337.257K |
2025-09-06 | $0.116633 | $0.1178 | $0.1165 | $0.117123 | $156.219K |
2025-09-05 | $0.115611 | $0.117 | $0.11531 | $0.116756 | $502.640K |
2025-09-04 | $0.115467 | $0.116 | $0.11332 | $0.115623 | $378.408K |
2025-09-03 | $0.114873 | $0.11585 | $0.11436 | $0.115204 | $293.807K |
2025-09-02 | $0.114538 | $0.1155 | $0.11386 | $0.114785 | $444.502K |
2025-09-01 | $0.113772 | $0.1148 | $0.11354 | $0.114266 | $487.356K |
2025-08-31 | $0.113587 | $0.11477 | $0.11347 | $0.113974 | $376.324K |
2025-08-30 | $0.113771 | $0.11419 | $0.11311 | $0.113671 | $298.852K |
2025-08-29 | $0.113388 | $0.1142 | $0.11294 | $0.113833 | $655.665K |
2025-08-28 | $0.11266 | $0.1148 | $0.11225 | $0.113339 | $383.586K |
2025-08-27 | $0.112728 | $0.11332 | $0.11199 | $0.11281 | $334.753K |
2025-08-26 | $0.112629 | $0.11363 | $0.11198 | $0.112907 | $365.492K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TOTT(TOTT)
