tism(TISM)Hoje
$0.000031
tism Histórico de preços
(TISM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000037 | $0.000039 | $0.000033 | $0.000033 | $3,981.029 |
2025-09-13 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $286.7989 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $1,401.509 |
2025-09-11 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $2,507.423 |
2025-09-10 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $2,090.343 |
2025-09-09 | $0.000046 | $0.000046 | $0.000039 | $0.000041 | $3,254.140 |
2025-09-08 | $0.000046 | $0.000046 | $0.000041 | $0.000045 | $2,745.104 |
2025-09-07 | $0.000043 | $0.000050 | $0.000043 | $0.000046 | $3,521.637 |
2025-09-06 | $0.000048 | $0.000054 | $0.000042 | $0.000043 | $6,199.482 |
2025-09-05 | $0.000048 | $0.000053 | $0.000040 | $0.000048 | $14,526.47 |
2025-09-04 | $0.000048 | $0.000051 | $0.000046 | $0.000048 | $3,456.179 |
2025-09-03 | $0.000057 | $0.000060 | $0.000042 | $0.000048 | $5,786.905 |
2025-09-02 | $0.000065 | $0.000065 | $0.000055 | $0.000057 | $3,576.844 |
2025-09-01 | $0.000067 | $0.000080 | $0.000055 | $0.000066 | $13,437.19 |
2025-08-31 | $0.000055 | $0.000072 | $0.000053 | $0.000067 | $6,543.058 |
2025-08-30 | $0.000069 | $0.000089 | $0.000054 | $0.000055 | $14,306.08 |
2025-08-29 | $0.000055 | $0.000091 | $0.000054 | $0.000069 | $12,548.43 |
2025-08-28 | $0.000053 | $0.000056 | $0.000048 | $0.000055 | $2,530.786 |
2025-08-27 | $0.000049 | $0.000055 | $0.000042 | $0.000053 | $6,735.828 |
2025-08-26 | -- | $0.000056 | $0.000048 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
tism(TISM)
