sxp3l(SXP3L)Hoje
$0.078613
1 anos atrás
$0.033397
2 anos atrás
$0.008886
3 anos atrás
$0.078981
4 anos atrás
$0.044743
sxp3l Histórico de preços
(SXP3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.078545 | $0.083 | $0.076 | $0.081436 | $17,206.12 |
2025-09-09 | $0.079578 | $0.084 | $0.075 | $0.077483 | $14,002.58 |
2025-09-08 | $0.075745 | $0.08 | $0.073 | $0.078988 | $7,791.354 |
2025-09-07 | $0.074144 | $0.076 | $0.072 | $0.074861 | $7,244.092 |
2025-09-06 | $0.076461 | $0.079 | $0.072 | $0.073358 | $17,240.24 |
2025-09-05 | $0.075328 | $0.081 | $0.072 | $0.075055 | $12,709.39 |
2025-09-04 | $0.0838 | $0.083 | $0.073 | $0.074196 | $13,986.64 |
2025-09-03 | $0.079185 | $0.084 | $0.078 | $0.083157 | $17,636.14 |
2025-09-02 | $0.080703 | $0.084 | $0.073 | $0.079075 | $14,703.11 |
2025-09-01 | $0.093603 | $0.093 | $0.078 | $0.079676 | $8,708.034 |
2025-08-31 | $0.094995 | $0.099 | $0.09 | $0.09173 | $12,968.58 |
2025-08-30 | $0.095648 | $0.097 | $0.088 | $0.093596 | $19,605.95 |
2025-08-29 | $0.108216 | $0.158 | $0.092 | $0.093639 | $24,654.76 |
2025-08-28 | $0.104221 | $0.112 | $0.098 | $0.107329 | $16,549.38 |
2025-08-27 | $0.098931 | $0.106 | $0.097 | $0.103052 | $22,416.62 |
2025-08-26 | $0.10806 | $0.108 | $0.087 | $0.097534 | $26,314.85 |
2025-08-25 | $0.110999 | $0.125 | $0.104 | $0.105454 | $11,197.84 |
2025-08-24 | $0.125347 | $0.129 | $0.108 | $0.110136 | $20,744.75 |
2025-08-23 | $0.116147 | $0.139 | $0.118 | $0.124095 | $21,985.76 |
2025-08-22 | $0.102817 | $0.119 | $0.094 | $0.116494 | $15,658.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
sxp3l(SXP3L)
