RUNE3S(RUNE3S)Hoje
$0.172485
1 anos atrás
$0.385844
2 anos atrás
$0.287067
3 anos atrás
$0.869091
RUNE3S Histórico de preços
(RUNE3S)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.164539 | $0.182 | $0.15 | $0.17899 | $13,445.26 |
2025-09-14 | $0.158114 | $0.166 | $0.147 | $0.161506 | $18,477.68 |
2025-09-13 | $0.180578 | $0.174 | $0.148 | $0.154211 | $15,579.67 |
2025-09-12 | $0.187986 | $0.186 | $0.165 | $0.1778 | $16,535.51 |
2025-09-11 | $0.189629 | $0.196 | $0.176 | $0.183077 | $16,261.82 |
2025-09-10 | $0.207661 | $0.208 | $0.184 | $0.187427 | $17,157.26 |
2025-09-09 | $0.197523 | $0.213 | $0.185 | $0.204917 | $14,213.04 |
2025-09-08 | $0.228986 | $0.236 | $0.193 | $0.193846 | $7,657.631 |
2025-09-07 | $0.257271 | $0.252 | $0.225 | $0.226242 | $7,447.067 |
2025-09-06 | $0.25568 | $0.259 | $0.238 | $0.254538 | $17,039.69 |
2025-09-05 | $0.266498 | $0.269 | $0.217 | $0.254702 | $13,061.36 |
2025-09-04 | $0.243178 | $0.269 | $0.235 | $0.262365 | $14,094.91 |
2025-09-03 | $0.27749 | $0.277 | $0.234 | $0.237804 | $17,585.77 |
2025-09-02 | $0.288132 | $0.325 | $0.256 | $0.271468 | $14,930.33 |
2025-09-01 | $0.264146 | $0.302 | $0.257 | $0.290995 | $8,579.357 |
2025-08-31 | $0.276325 | $0.28 | $0.252 | $0.261245 | $12,815.34 |
2025-08-30 | $0.29554 | $0.305 | $0.271 | $0.273652 | $19,843.44 |
2025-08-29 | $0.254494 | $0.3 | $0.245 | $0.294165 | $18,401.95 |
2025-08-28 | $0.258058 | $0.268 | $0.237 | $0.251984 | $16,642.92 |
2025-08-27 | $0.272325 | $0.271 | $0.247 | $0.253485 | $22,254.49 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
RUNE3S(RUNE3S)
