DIMO(DIMO)Hoje
$0.067213
1 anos atrás
$0.14991
2 anos atrás
$0.095124
DIMO Histórico de preços
(DIMO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.074799 | $0.07432 | $0.06766 | $0.069001 | $768.059K |
2025-09-02 | $0.080179 | $0.083458 | $0.073345 | $0.074799 | $46,503.18 |
2025-09-01 | $0.081738 | $0.087604 | $0.073971 | $0.080101 | $2.303M |
2025-08-31 | $0.071550 | $0.093788 | $0.070092 | $0.081409 | $5.635M |
2025-08-30 | $0.059514 | $0.084546 | $0.057855 | $0.071141 | $2.537M |
2025-08-29 | $0.061233 | $0.068121 | $0.058853 | $0.059337 | $1.371M |
2025-08-28 | $0.068823 | $0.075801 | $0.060271 | $0.060270 | $1.784M |
2025-08-27 | $0.101201 | $0.123561 | $0.068084 | $0.068343 | $9.788M |
2025-08-26 | $0.049131 | $0.110198 | $0.048306 | $0.101334 | $14.233M |
2025-08-25 | $0.051065 | $0.050582 | $0.047542 | $0.049131 | $227.760K |
2025-08-24 | $0.049043 | $0.051096 | $0.048726 | $0.051095 | $160.896K |
2025-08-23 | $0.050640 | $0.051256 | $0.048782 | $0.049157 | $130.320K |
2025-08-22 | $0.049385 | $0.050718 | $0.048082 | $0.050475 | $149.134K |
2025-08-21 | $0.050057 | $0.050259 | $0.049181 | $0.049383 | $95,887.42 |
2025-08-20 | $0.050121 | $0.05043 | $0.049854 | $0.050103 | $98,574.85 |
2025-08-19 | $0.050189 | $0.050806 | $0.048898 | $0.050097 | $119.657K |
2025-08-18 | $0.051736 | $0.051355 | $0.05001 | $0.050342 | $130.702K |
2025-08-17 | $0.051886 | $0.052308 | $0.050038 | $0.051810 | $131.317K |
2025-08-16 | $0.052013 | $0.05218 | $0.050183 | $0.051915 | $101.298K |
2025-08-15 | $0.054083 | $0.053742 | $0.051586 | $0.051906 | $143.886K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
DIMO(DIMO)
