Anti Rug Agent(ANTIRUG)Hoje
$0.000256
Anti Rug Agent Histórico de preços
(ANTIRUG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000252 | $0.000256 | $0.000248 | $0.000253 | $970.9424 |
2025-09-15 | $0.000273 | $0.000277 | $0.000252 | $0.000252 | $2,173.167 |
2025-09-14 | $0.000273 | $0.000284 | $0.000270 | $0.000273 | $1,951.890 |
2025-09-13 | $0.000278 | $0.000283 | $0.000271 | $0.000273 | $2,442.719 |
2025-09-12 | $0.000235 | $0.000282 | $0.000233 | $0.000278 | $8,333.319 |
2025-09-11 | $0.000240 | $0.000246 | $0.000231 | $0.000234 | $5,965.667 |
2025-09-10 | $0.000229 | $0.000241 | $0.000228 | $0.000240 | $1,736.055 |
2025-09-09 | $0.000239 | $0.000266 | $0.000228 | $0.000229 | $8,016.117 |
2025-09-08 | $0.000226 | $0.000244 | $0.000220 | $0.000240 | $4,259.351 |
2025-09-07 | $0.000239 | $0.000240 | $0.000223 | $0.000226 | $2,040.383 |
2025-09-06 | $0.000250 | $0.000291 | $0.000238 | $0.000239 | $12,217.40 |
2025-09-05 | $0.000236 | $0.000265 | $0.000235 | $0.000251 | $8,755.414 |
2025-09-04 | $0.000241 | $0.000249 | $0.000236 | $0.000236 | $2,073.090 |
2025-09-03 | $0.000218 | $0.000245 | $0.000211 | $0.000241 | $9,711.894 |
2025-09-02 | $0.000301 | $0.000302 | $0.000201 | $0.000218 | $37,663.65 |
2025-09-01 | $0.000339 | $0.000339 | $0.000279 | $0.000301 | $6,931.402 |
2025-08-31 | $0.000325 | $0.000342 | $0.000327 | $0.000339 | $1,557.756 |
2025-08-30 | $0.000296 | $0.000395 | $0.000286 | $0.000325 | $20,209.75 |
2025-08-29 | $0.000300 | $0.000310 | $0.000290 | $0.000293 | $2,871.126 |
2025-08-28 | $0.000323 | $0.000325 | $0.000298 | $0.000300 | $6,696.804 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Anti Rug Agent(ANTIRUG)
