ren3s(REN3S)Hoje
$0.00138
1 anos atrás
$0.005738
2 anos atrás
$0.000691
3 anos atrás
$0.029283
4 anos atrás
$0.125831
ren3s Histórico de preços
(REN3S)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-08 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-07 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-06 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-05 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-04 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-03 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-02 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-01 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-31 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-30 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-29 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-28 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-27 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-26 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-25 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-24 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-23 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-22 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-21 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
ren3s(REN3S)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
