ren3l(REN3L)Hoje
$0.045877
1 anos atrás
$0.000464
2 anos atrás
$0.010535
3 anos atrás
$1.688822
4 anos atrás
$0.039451
ren3l Histórico de preços
(REN3L)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-07 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-06 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-05 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-04 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-03 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-02 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-01 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-31 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-30 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-29 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-28 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-27 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-26 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-25 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-24 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-23 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-22 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-21 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-20 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ren3l(REN3L)
